Picturehouse Media Limited (PICTUREHS.BO)
INR 7.54
(-2.2%)
INR 7.54
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 8.9 | 9.15 | 8.58 | 9.15 | 3050.00 |
| 22 Jan, 2025 | 9.0 | 9.0 | 8.84 | 8.84 | 151.00 |
| 21 Jan, 2025 | 9.34 | 9.34 | 9.1 | 9.3 | 127.00 |
| 20 Jan, 2025 | 9.69 | 9.69 | 9.05 | 9.05 | 3486.00 |
| 17 Jan, 2025 | 9.6 | 9.6 | 9.5 | 9.5 | 328.00 |
| 16 Jan, 2025 | 8.97 | 9.19 | 8.35 | 9.18 | 2783.00 |
| 15 Jan, 2025 | 8.77 | 8.78 | 8.77 | 8.78 | 1456.00 |
| 14 Jan, 2025 | 9.2 | 9.2 | 8.71 | 8.75 | 496.00 |
| 13 Jan, 2025 | 8.33 | 9.19 | 8.33 | 9.16 | 4477.00 |
| 10 Jan, 2025 | 9.12 | 9.12 | 8.67 | 8.76 | 14.00 |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW