Picturehouse Media Limited (PICTUREHS.BO)
INR 7.54
(-2.2%)
INR 7.54
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 9.66 | 9.66 | 9.11 | 9.11 | 403.00 |
| 08 Jan, 2025 | 9.35 | 9.35 | 9.2 | 9.2 | 298.00 |
| 07 Jan, 2025 | 9.35 | 9.36 | 9.16 | 9.2 | 504.00 |
| 06 Jan, 2025 | 9.75 | 9.75 | 9.16 | 9.16 | 456.00 |
| 03 Jan, 2025 | 9.2 | 10.08 | 9.2 | 9.54 | 8407.00 |
| 02 Jan, 2025 | 9.4 | 9.6 | 9.37 | 9.6 | 1862.00 |
| 01 Jan, 2025 | 9.75 | 10.21 | 9.28 | 9.28 | 661.00 |
| 31 Dec, 2024 | 9.31 | 9.75 | 8.93 | 9.75 | 512.00 |
| 30 Dec, 2024 | 9.8 | 9.8 | 9.31 | 9.31 | 1069.00 |
| 27 Dec, 2024 | 9.8 | 9.8 | 8.95 | 9.8 | 7514.00 |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW