Picturehouse Media Limited (PICTUREHS.BO)
INR 6.67
(-4.99%)
INR 6.67
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.68 | 6.68 | 6.27 | 6.27 | 88.00 |
| 19 Jun, 2025 | 6.78 | 7.5 | 6.47 | 6.7 | 10.74 Thousand |
| 18 Jun, 2025 | 7.83 | 8.17 | 7.83 | 8.03 | 514.00 |
| 17 Jun, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 1.00 |
| 16 Jun, 2025 | 7.23 | 7.23 | 6.75 | 6.75 | 710.00 |
| 13 Jun, 2025 | 8.37 | 8.37 | 6.95 | 7.23 | 4358.00 |
| 12 Jun, 2025 | 7.45 | 8.29 | 7.45 | 7.72 | 7568.00 |
| 11 Jun, 2025 | 7.5 | 8.79 | 7.5 | 7.6 | 3439.00 |
| 10 Jun, 2025 | 7.41 | 8.13 | 7.0 | 8.05 | 831.00 |
| 09 Jun, 2025 | 7.41 | 7.98 | 7.41 | 7.41 | 946.00 |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW