Picturehouse Media Limited (PICTUREHS.BO)
INR 7.71
(0.0%)
INR 7.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 157.00 |
| 23 Apr, 2025 | 7.38 | 7.71 | 7.38 | 7.68 | 320.00 |
| 21 Apr, 2025 | 7.99 | 7.99 | 7.41 | 7.41 | 1276.00 |
| 17 Apr, 2025 | 7.71 | 7.71 | 7.2 | 7.71 | 3424.00 |
| 16 Apr, 2025 | 7.67 | 7.67 | 7.0 | 7.35 | 1202.00 |
| 15 Apr, 2025 | 7.81 | 7.81 | 6.51 | 6.98 | 4836.00 |
| 11 Apr, 2025 | 7.45 | 7.45 | 7.02 | 7.1 | 3387.00 |
| 09 Apr, 2025 | 6.78 | 6.78 | 5.83 | 6.78 | 1951.00 |
| 08 Apr, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 1289.00 |
| 07 Apr, 2025 | 6.25 | 6.25 | 5.68 | 5.68 | 211.00 |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW