Picturehouse Media Limited (PICTUREHS.BO)
INR 6.67
(-4.99%)
INR 6.67
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 7.22 | 7.73 | 7.22 | 7.41 | 42.00 |
| 23 May, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 110.00 |
| 22 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 21.00 |
| 21 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 2124.00 |
| 20 May, 2025 | 7.77 | 7.77 | 7.03 | 7.39 | 3935.00 |
| 19 May, 2025 | 7.63 | 7.63 | 7.4 | 7.4 | 127.00 |
| 16 May, 2025 | 6.7 | 7.4 | 6.7 | 7.28 | 4713.00 |
| 15 May, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1035.00 |
| 14 May, 2025 | 7.29 | 7.29 | 6.7 | 6.72 | 1490.00 |
| 13 May, 2025 | 6.71 | 7.15 | 6.53 | 7.04 | 663.00 |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW