Picturehouse Media Limited (PICTUREHS.BO)
INR 6.67
(-4.99%)
INR 6.67
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.29 | 7.29 | 7.26 | 7.26 | 16.00 |
| 05 Jun, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1109.00 |
| 04 Jun, 2025 | 7.64 | 7.64 | 7.29 | 7.29 | 85.00 |
| 03 Jun, 2025 | 7.72 | 7.72 | 7.67 | 7.67 | 129.00 |
| 02 Jun, 2025 | 7.74 | 7.74 | 7.36 | 7.36 | 292.00 |
| 30 May, 2025 | 7.03 | 7.76 | 7.03 | 7.74 | 2326.00 |
| 29 May, 2025 | 7.05 | 7.4 | 6.7 | 7.4 | 4464.00 |
| 28 May, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 |
| 27 May, 2025 | 7.38 | 7.38 | 7.04 | 7.06 | 238.00 |
| 26 May, 2025 | 7.22 | 7.73 | 7.22 | 7.41 | 42.00 |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW