Picturehouse Media Limited (PICTUREHS.BO)
INR 7.54
(-2.2%)
INR 7.54
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.65 | 8.03 | 7.59 | 8.03 | 4822.00 |
| 05 Mar, 2025 | 7.89 | 8.05 | 7.65 | 7.65 | 1029.00 |
| 04 Mar, 2025 | 7.92 | 8.09 | 7.53 | 8.05 | 204.00 |
| 03 Mar, 2025 | 7.75 | 7.93 | 7.37 | 7.92 | 60.00 |
| 28 Feb, 2025 | 8.5 | 8.5 | 7.7 | 7.75 | 297.00 |
| 27 Feb, 2025 | 8.09 | 8.1 | 8.09 | 8.1 | 4.00 |
| 25 Feb, 2025 | 8.28 | 8.28 | 7.8 | 8.09 | 255.00 |
| 24 Feb, 2025 | 8.0 | 8.0 | 7.41 | 7.89 | 725.00 |
| 21 Feb, 2025 | 7.5 | 7.87 | 7.13 | 7.79 | 5516.00 |
| 20 Feb, 2025 | 7.77 | 7.77 | 7.5 | 7.5 | 262.00 |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW