Picturehouse Media Limited (PICTUREHS.BO)
INR 7.54
(-2.2%)
INR 7.54
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.47 | 7.47 | 7.05 | 7.08 | 19 Thousand |
| 06 Nov, 2023 | 7.73 | 7.73 | 7.03 | 7.32 | 32.19 Thousand |
| 03 Nov, 2023 | 7.11 | 7.7 | 7.11 | 7.39 | 15.21 Thousand |
| 02 Nov, 2023 | 7.34 | 7.35 | 7.0 | 7.34 | 4859.00 |
| 01 Nov, 2023 | 7.29 | 7.29 | 6.71 | 7.0 | 10.09 Thousand |
| 31 Oct, 2023 | 6.51 | 7.0 | 6.46 | 6.97 | 2338.00 |
| 30 Oct, 2023 | 6.31 | 6.82 | 6.19 | 6.71 | 25.8 Thousand |
| 27 Oct, 2023 | 6.83 | 7.11 | 6.49 | 6.5 | 19.41 Thousand |
| 26 Oct, 2023 | 6.5 | 6.83 | 6.26 | 6.83 | 58.12 Thousand |
| 25 Oct, 2023 | 6.54 | 6.54 | 6.23 | 6.51 | 18 Thousand |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW