Picturehouse Media Limited (PICTUREHS.BO)
INR 7.54
(-2.2%)
INR 7.54
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.81 | 7.81 | 7.44 | 7.78 | 16.13 Thousand |
| 06 Dec, 2023 | 7.45 | 7.75 | 7.22 | 7.69 | 6778.00 |
| 05 Dec, 2023 | 7.99 | 7.99 | 7.44 | 7.44 | 2877.00 |
| 04 Dec, 2023 | 7.5 | 7.8 | 7.32 | 7.66 | 5934.00 |
| 01 Dec, 2023 | 7.55 | 7.83 | 7.29 | 7.44 | 5078.00 |
| 30 Nov, 2023 | 7.94 | 7.94 | 7.55 | 7.55 | 10.24 Thousand |
| 29 Nov, 2023 | 7.46 | 8.07 | 7.46 | 7.94 | 4255.00 |
| 28 Nov, 2023 | 8.07 | 8.07 | 7.75 | 7.8 | 24.12 Thousand |
| 24 Nov, 2023 | 8.28 | 8.28 | 8.02 | 8.15 | 9636.00 |
| 23 Nov, 2023 | 8.25 | 8.27 | 8.01 | 8.27 | 10 Thousand |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW