Picturehouse Media Limited (PICTUREHS.BO)
INR 7.54
(-2.2%)
INR 7.54
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.6 | 6.65 | 6.6 | 6.61 | 1466.00 |
| 04 Jan, 2024 | 6.5 | 7.0 | 6.5 | 6.9 | 2910.00 |
| 03 Jan, 2024 | 6.81 | 6.9 | 6.81 | 6.81 | 5600.00 |
| 02 Jan, 2024 | 7.16 | 7.9 | 7.16 | 7.16 | 3037.00 |
| 01 Jan, 2024 | 7.53 | 7.55 | 7.53 | 7.53 | 2121.00 |
| 29 Dec, 2023 | 7.26 | 8.02 | 7.26 | 7.5 | 3616.00 |
| 28 Dec, 2023 | 7.6 | 8.4 | 7.6 | 7.64 | 4818.00 |
| 27 Dec, 2023 | 8.55 | 8.55 | 7.76 | 8.0 | 4681.00 |
| 26 Dec, 2023 | 7.58 | 8.15 | 7.4 | 8.15 | 787.00 |
| 22 Dec, 2023 | 7.99 | 7.99 | 7.75 | 7.77 | 6572.00 |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW