Picturehouse Media Limited (PICTUREHS.BO)
INR 7.54
(-2.2%)
INR 7.54
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.94 | 5.94 | 5.65 | 5.65 | 12.00 |
| 18 Jan, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 2.00 |
| 17 Jan, 2024 | 5.52 | 6.1 | 5.52 | 5.66 | 575.00 |
| 16 Jan, 2024 | 5.82 | 5.82 | 5.81 | 5.81 | 2045.00 |
| 15 Jan, 2024 | 5.7 | 5.83 | 5.7 | 5.83 | 1127.00 |
| 12 Jan, 2024 | 6.1 | 6.1 | 5.8 | 6.0 | 3623.00 |
| 11 Jan, 2024 | 6.21 | 6.21 | 6.05 | 6.1 | 552.00 |
| 10 Jan, 2024 | 6.21 | 6.25 | 6.21 | 6.21 | 1022.00 |
| 09 Jan, 2024 | 6.4 | 6.5 | 6.18 | 6.5 | 10.21 Thousand |
| 08 Jan, 2024 | 6.61 | 6.61 | 6.28 | 6.28 | 5350.00 |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW