Picturehouse Media Limited (PICTUREHS.BO)
INR 7.54
(-2.2%)
INR 7.54
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 356.00 |
| 02 Feb, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 418.00 |
| 01 Feb, 2024 | 7.76 | 7.76 | 7.52 | 7.52 | 52.00 |
| 31 Jan, 2024 | 7.54 | 7.91 | 7.54 | 7.91 | 354.00 |
| 30 Jan, 2024 | 6.84 | 7.54 | 6.84 | 7.54 | 2959.00 |
| 29 Jan, 2024 | 6.85 | 7.19 | 6.85 | 7.19 | 564.00 |
| 25 Jan, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 535.00 |
| 24 Jan, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 1073.00 |
| 23 Jan, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 9.00 |
| 20 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 498.00 |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW