Picturehouse Media Limited (PICTUREHS.BO)
INR 7.54
(-2.2%)
INR 7.54
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 7.88 | 7.9 | 7.51 | 7.88 | 25.03 Thousand |
| 21 Nov, 2023 | 7.79 | 7.79 | 7.43 | 7.53 | 6896.00 |
| 20 Nov, 2023 | 7.68 | 7.68 | 7.18 | 7.43 | 8947.00 |
| 17 Nov, 2023 | 7.19 | 7.4 | 7.05 | 7.32 | 10.24 Thousand |
| 16 Nov, 2023 | 7.39 | 7.39 | 7.0 | 7.05 | 11.77 Thousand |
| 15 Nov, 2023 | 7.28 | 7.28 | 7.0 | 7.26 | 14.39 Thousand |
| 13 Nov, 2023 | 7.57 | 7.79 | 7.1 | 7.14 | 29.07 Thousand |
| 10 Nov, 2023 | 7.52 | 7.72 | 7.01 | 7.07 | 15.03 Thousand |
| 09 Nov, 2023 | 7.19 | 7.4 | 6.85 | 7.37 | 16.8 Thousand |
| 08 Nov, 2023 | 7.43 | 7.43 | 6.83 | 7.05 | 9364.00 |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW