Picturehouse Media Limited (PICTUREHS.BO)
INR 7.54
(-2.2%)
INR 7.54
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.29 | 6.49 | 5.97 | 6.44 | 6093.00 |
| 06 Oct, 2023 | 6.26 | 6.27 | 5.92 | 6.19 | 6668.00 |
| 05 Oct, 2023 | 6.24 | 6.25 | 5.95 | 6.17 | 2156.00 |
| 04 Oct, 2023 | 6.25 | 6.56 | 5.95 | 6.11 | 19.8 Thousand |
| 03 Oct, 2023 | 5.96 | 6.25 | 5.87 | 6.25 | 21.93 Thousand |
| 29 Sep, 2023 | 5.78 | 6.04 | 5.78 | 5.96 | 1633.00 |
| 28 Sep, 2023 | 6.14 | 6.14 | 5.72 | 6.04 | 504.00 |
| 27 Sep, 2023 | 5.98 | 6.09 | 5.7 | 5.94 | 4172.00 |
| 26 Sep, 2023 | 6.23 | 6.23 | 5.7 | 5.86 | 15.8 Thousand |
| 25 Sep, 2023 | 6.04 | 6.48 | 5.98 | 5.99 | 21.61 Thousand |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW