Piccadily Agro Industries Limited (PICCADIL.BO)

INR 943.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 120.5 120.5 116.5 117.2 86.45 Thousand
26 Sep, 2023 115.7 124.0 111.7 118.3 349.1 Thousand
25 Sep, 2023 110.5 114.3 110.05 113.7 168.39 Thousand
22 Sep, 2023 105.0 109.8 104.85 108.95 163.36 Thousand
21 Sep, 2023 101.7 107.9 101.7 103.2 64.49 Thousand
20 Sep, 2023 104.6 104.6 101.2 103.05 64.23 Thousand
18 Sep, 2023 106.1 109.4 102.0 105.45 148.28 Thousand
15 Sep, 2023 111.6 112.8 107.2 108.9 138.32 Thousand
14 Sep, 2023 110.95 113.95 108.1 110.8 190.32 Thousand