Piccadily Agro Industries Limited (PICCADIL.BO)

INR 532.05

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 320.0 332.85 320.0 332.85 73.75 Thousand
01 Apr, 2024 301.95 317.0 301.95 317.0 54.28 Thousand
28 Mar, 2024 299.05 308.0 299.05 301.95 61.21 Thousand
27 Mar, 2024 297.0 310.0 295.5 299.05 79.84 Thousand
26 Mar, 2024 309.5 309.55 298.0 300.5 69.75 Thousand
22 Mar, 2024 309.55 309.55 302.0 305.45 51.04 Thousand
21 Mar, 2024 313.7 313.7 300.0 304.85 65.14 Thousand
20 Mar, 2024 302.0 310.0 295.25 301.65 46.95 Thousand
19 Mar, 2024 305.1 313.75 295.25 300.0 128.6 Thousand
18 Mar, 2024 305.0 312.0 301.0 303.0 92.05 Thousand