Piccadily Agro Industries Limited (PICCADIL.BO)
INR 532.05
(0.77%)
INR 532.05
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 408.9 | 409.8 | 390.0 | 409.8 | 387.07 Thousand |
| 12 Apr, 2024 | 390.3 | 390.3 | 379.2 | 390.3 | 247.65 Thousand |
| 10 Apr, 2024 | 379.0 | 385.0 | 365.2 | 371.75 | 117.26 Thousand |
| 09 Apr, 2024 | 397.0 | 400.0 | 372.3 | 377.55 | 134.31 Thousand |
| 08 Apr, 2024 | 385.0 | 397.0 | 378.35 | 391.85 | 152.18 Thousand |
| 05 Apr, 2024 | 379.7 | 383.0 | 355.0 | 378.35 | 183.63 Thousand |
| 04 Apr, 2024 | 363.4 | 366.9 | 352.6 | 366.9 | 155.1 Thousand |
| 03 Apr, 2024 | 347.0 | 349.45 | 335.0 | 349.45 | 82.27 Thousand |
| 02 Apr, 2024 | 320.0 | 332.85 | 320.0 | 332.85 | 73.75 Thousand |
| 01 Apr, 2024 | 301.95 | 317.0 | 301.95 | 317.0 | 54.28 Thousand |
AWLCF
2155
047920
MMP
KITEX
600936