Piccadily Agro Industries Limited (PICCADIL.BO)
INR 532.05
(0.77%)
INR 532.05
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 379.7 | 383.0 | 355.0 | 378.35 | 183.63 Thousand |
| 04 Apr, 2024 | 363.4 | 366.9 | 352.6 | 366.9 | 155.1 Thousand |
| 03 Apr, 2024 | 347.0 | 349.45 | 335.0 | 349.45 | 82.27 Thousand |
| 02 Apr, 2024 | 320.0 | 332.85 | 320.0 | 332.85 | 73.75 Thousand |
| 01 Apr, 2024 | 301.95 | 317.0 | 301.95 | 317.0 | 54.28 Thousand |
| 28 Mar, 2024 | 299.05 | 308.0 | 299.05 | 301.95 | 61.21 Thousand |
| 27 Mar, 2024 | 297.0 | 310.0 | 295.5 | 299.05 | 79.84 Thousand |
| 26 Mar, 2024 | 309.5 | 309.55 | 298.0 | 300.5 | 69.75 Thousand |
| 22 Mar, 2024 | 309.55 | 309.55 | 302.0 | 305.45 | 51.04 Thousand |
| 21 Mar, 2024 | 313.7 | 313.7 | 300.0 | 304.85 | 65.14 Thousand |
AWLCF
2155
047920
MMP
KITEX
600936