Piccadily Agro Industries Limited (PICCADIL.BO)

INR 943.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 269.95 269.95 269.95 269.95 229.72 Thousand
11 Oct, 2023 236.4 245.45 231.0 245.45 747.29 Thousand
10 Oct, 2023 210.0 223.15 210.0 223.15 1.15 Million
09 Oct, 2023 189.8 208.0 180.0 202.9 1.14 Million
06 Oct, 2023 205.8 212.75 182.1 191.6 2.3 Million
05 Oct, 2023 185.45 198.5 175.55 198.5 3.17 Million
04 Oct, 2023 148.4 165.45 147.0 165.45 1.47 Million
03 Oct, 2023 129.7 137.9 125.05 137.9 699.87 Thousand
29 Sep, 2023 113.0 118.8 113.0 114.95 57.7 Thousand
28 Sep, 2023 117.2 118.85 113.65 116.25 74.63 Thousand