Piccadily Agro Industries Limited (PICCADIL.BO)

INR 532.05

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 297.75 313.15 290.0 310.5 262.57 Thousand
13 Mar, 2024 300.6 329.15 297.85 298.25 392.15 Thousand
12 Mar, 2024 324.7 324.7 313.5 313.5 64.39 Thousand
11 Mar, 2024 347.0 347.0 329.95 329.95 128.36 Thousand
07 Mar, 2024 349.0 352.5 338.0 347.3 72.88 Thousand
06 Mar, 2024 364.95 365.0 348.1 353.25 201.2 Thousand
05 Mar, 2024 385.0 385.0 354.9 366.4 86.24 Thousand
04 Mar, 2024 385.0 385.0 370.25 373.55 78.53 Thousand
02 Mar, 2024 370.0 374.9 362.15 367.95 9385.00
01 Mar, 2024 367.5 375.0 361.25 371.9 93.65 Thousand