Piccadily Agro Industries Limited (PICCADIL.BO)
INR 532.05
(0.77%)
INR 532.05
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 299.05 | 308.0 | 299.05 | 301.95 | 61.21 Thousand |
| 27 Mar, 2024 | 297.0 | 310.0 | 295.5 | 299.05 | 79.84 Thousand |
| 26 Mar, 2024 | 309.5 | 309.55 | 298.0 | 300.5 | 69.75 Thousand |
| 22 Mar, 2024 | 309.55 | 309.55 | 302.0 | 305.45 | 51.04 Thousand |
| 21 Mar, 2024 | 313.7 | 313.7 | 300.0 | 304.85 | 65.14 Thousand |
| 20 Mar, 2024 | 302.0 | 310.0 | 295.25 | 301.65 | 46.95 Thousand |
| 19 Mar, 2024 | 305.1 | 313.75 | 295.25 | 300.0 | 128.6 Thousand |
| 18 Mar, 2024 | 305.0 | 312.0 | 301.0 | 303.0 | 92.05 Thousand |
| 15 Mar, 2024 | 305.1 | 314.9 | 295.1 | 304.65 | 110.41 Thousand |
| 14 Mar, 2024 | 297.75 | 313.15 | 290.0 | 310.5 | 262.57 Thousand |
AWLCF
2155
047920
MMP
KITEX
600936