Piccadily Agro Industries Limited (PICCADIL.BO)
INR 532.05
(0.77%)
INR 532.05
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 305.1 | 314.9 | 295.1 | 304.65 | 110.41 Thousand |
| 14 Mar, 2024 | 297.75 | 313.15 | 290.0 | 310.5 | 262.57 Thousand |
| 13 Mar, 2024 | 300.6 | 329.15 | 297.85 | 298.25 | 392.15 Thousand |
| 12 Mar, 2024 | 324.7 | 324.7 | 313.5 | 313.5 | 64.39 Thousand |
| 11 Mar, 2024 | 347.0 | 347.0 | 329.95 | 329.95 | 128.36 Thousand |
| 07 Mar, 2024 | 349.0 | 352.5 | 338.0 | 347.3 | 72.88 Thousand |
| 06 Mar, 2024 | 364.95 | 365.0 | 348.1 | 353.25 | 201.2 Thousand |
| 05 Mar, 2024 | 385.0 | 385.0 | 354.9 | 366.4 | 86.24 Thousand |
| 04 Mar, 2024 | 385.0 | 385.0 | 370.25 | 373.55 | 78.53 Thousand |
| 02 Mar, 2024 | 370.0 | 374.9 | 362.15 | 367.95 | 9385.00 |
AWLCF
2155
047920
MMP
KITEX
600936