Piccadily Agro Industries Limited (PICCADIL.BO)
INR 532.05
(0.77%)
INR 532.05
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 302.0 | 310.0 | 295.25 | 301.65 | 46.95 Thousand |
| 19 Mar, 2024 | 305.1 | 313.75 | 295.25 | 300.0 | 128.6 Thousand |
| 18 Mar, 2024 | 305.0 | 312.0 | 301.0 | 303.0 | 92.05 Thousand |
| 15 Mar, 2024 | 305.1 | 314.9 | 295.1 | 304.65 | 110.41 Thousand |
| 14 Mar, 2024 | 297.75 | 313.15 | 290.0 | 310.5 | 262.57 Thousand |
| 13 Mar, 2024 | 300.6 | 329.15 | 297.85 | 298.25 | 392.15 Thousand |
| 12 Mar, 2024 | 324.7 | 324.7 | 313.5 | 313.5 | 64.39 Thousand |
| 11 Mar, 2024 | 347.0 | 347.0 | 329.95 | 329.95 | 128.36 Thousand |
| 07 Mar, 2024 | 349.0 | 352.5 | 338.0 | 347.3 | 72.88 Thousand |
| 06 Mar, 2024 | 364.95 | 365.0 | 348.1 | 353.25 | 201.2 Thousand |
AWLCF
2155
047920
MMP
KITEX
600936