Piccadily Agro Industries Limited (PICCADIL.BO)

INR 532.05

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 451.75 451.75 448.35 451.75 212.85 Thousand
16 Apr, 2024 419.8 430.25 418.0 430.25 139.38 Thousand
15 Apr, 2024 408.9 409.8 390.0 409.8 387.07 Thousand
12 Apr, 2024 390.3 390.3 379.2 390.3 247.65 Thousand
10 Apr, 2024 379.0 385.0 365.2 371.75 117.26 Thousand
09 Apr, 2024 397.0 400.0 372.3 377.55 134.31 Thousand
08 Apr, 2024 385.0 397.0 378.35 391.85 152.18 Thousand
05 Apr, 2024 379.7 383.0 355.0 378.35 183.63 Thousand
04 Apr, 2024 363.4 366.9 352.6 366.9 155.1 Thousand
03 Apr, 2024 347.0 349.45 335.0 349.45 82.27 Thousand