Piccadily Agro Industries Limited (PICCADIL.BO)

INR 567.85

(2.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 573.0 579.8 565.0 567.85 59.38 Thousand
09 Apr, 2025 574.8 574.8 544.1 555.45 62.29 Thousand
08 Apr, 2025 555.0 580.0 546.3 570.3 57 Thousand
07 Apr, 2025 510.05 539.9 510.05 533.15 135.35 Thousand
04 Apr, 2025 580.55 584.75 560.0 566.7 73.85 Thousand
03 Apr, 2025 565.1 589.9 565.1 586.65 65 Thousand
02 Apr, 2025 587.0 589.9 560.0 581.95 88.81 Thousand
01 Apr, 2025 564.85 590.0 561.1 577.55 95.99 Thousand
28 Mar, 2025 590.0 600.0 557.0 564.85 215.18 Thousand
27 Mar, 2025 597.9 600.0 571.1 574.45 215.18 Thousand