Piccadily Agro Industries Limited (PICCADIL.BO)

INR 943.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 968.0 978.0 939.1 941.8 58.72 Thousand
02 Jan, 2025 972.0 989.85 945.75 956.05 92.92 Thousand
01 Jan, 2025 934.95 955.0 920.0 955.0 110.81 Thousand
31 Dec, 2024 889.1 929.0 889.1 909.55 173.07 Thousand
30 Dec, 2024 985.1 998.0 935.85 935.85 88.44 Thousand
27 Dec, 2024 1009.0 1009.0 965.0 985.1 75.05 Thousand
26 Dec, 2024 1000.0 1019.9 975.0 1012.55 224.37 Thousand
24 Dec, 2024 971.0 971.85 928.0 971.35 120.64 Thousand
23 Dec, 2024 910.0 936.3 904.5 925.6 78.58 Thousand
20 Dec, 2024 916.0 938.0 871.0 892.0 83.65 Thousand