Piccadily Agro Industries Limited (PICCADIL.BO)

INR 943.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 755.0 767.0 740.05 757.45 64.26 Thousand
04 Dec, 2024 750.0 764.95 750.0 752.4 33.44 Thousand
03 Dec, 2024 753.35 767.0 725.0 761.55 53.15 Thousand
02 Dec, 2024 760.0 760.0 740.1 753.35 37.11 Thousand
29 Nov, 2024 762.25 769.7 740.0 756.4 28.22 Thousand
28 Nov, 2024 774.0 774.0 749.0 762.25 38.81 Thousand
27 Nov, 2024 775.0 785.0 755.0 760.8 63.02 Thousand
26 Nov, 2024 775.0 775.0 751.8 770.3 80.5 Thousand
25 Nov, 2024 730.0 763.4 725.05 755.6 114.67 Thousand
22 Nov, 2024 728.0 742.95 720.0 727.05 50.3 Thousand