Piccadily Agro Industries Limited (PICCADIL.BO)

INR 943.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 886.15 979.35 886.15 914.65 176.5 Thousand
18 Dec, 2024 982.0 987.0 932.75 932.75 151.01 Thousand
17 Dec, 2024 953.45 994.15 950.0 981.8 672.73 Thousand
16 Dec, 2024 925.0 946.85 920.0 946.85 163.2 Thousand
13 Dec, 2024 895.0 901.8 831.25 901.8 505.11 Thousand
12 Dec, 2024 858.9 858.9 858.9 858.9 78.24 Thousand
11 Dec, 2024 780.0 818.0 780.0 818.0 171.16 Thousand
10 Dec, 2024 751.05 785.0 751.05 779.05 90.66 Thousand
09 Dec, 2024 741.0 770.15 741.0 764.9 65.24 Thousand
06 Dec, 2024 758.7 765.0 741.1 755.2 32.42 Thousand