Piccadily Agro Industries Limited (PICCADIL.BO)

INR 597.0

(5.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 597.9 600.0 571.1 574.45 215.18 Thousand
26 Mar, 2025 633.0 638.0 601.15 601.15 102.8 Thousand
25 Mar, 2025 652.0 655.0 630.0 632.75 73.8 Thousand
24 Mar, 2025 645.0 654.0 632.35 642.5 95.97 Thousand
21 Mar, 2025 633.0 648.0 622.0 635.0 116.22 Thousand
20 Mar, 2025 640.0 655.0 611.25 632.45 116.3 Thousand
19 Mar, 2025 603.15 633.3 603.15 633.05 129.9 Thousand
18 Mar, 2025 590.0 610.0 574.0 603.15 120.32 Thousand
17 Mar, 2025 598.1 609.85 574.4 581.1 132.49 Thousand
13 Mar, 2025 618.0 618.0 595.0 600.15 39.94 Thousand