Piccadily Agro Industries Limited (PICCADIL.BO)

INR 943.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 746.95 748.0 711.2 726.25 55.9 Thousand
19 Nov, 2024 725.0 750.0 725.0 737.95 59.04 Thousand
18 Nov, 2024 754.9 754.9 711.0 722.35 76.81 Thousand
14 Nov, 2024 690.15 720.7 690.15 720.7 64.61 Thousand
13 Nov, 2024 700.05 707.0 680.5 686.4 41.49 Thousand
12 Nov, 2024 735.0 740.0 710.0 711.7 31.5 Thousand
11 Nov, 2024 763.0 763.0 719.75 735.85 136.53 Thousand
08 Nov, 2024 725.0 761.8 712.5 757.6 115.37 Thousand
07 Nov, 2024 742.5 742.5 718.0 725.55 48.29 Thousand
06 Nov, 2024 719.9 739.55 706.7 739.55 70.8 Thousand