Piccadily Agro Industries Limited (PICCADIL.BO)
INR 590.05
(-1.49%)
INR 590.05
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 611.85 | 623.0 | 581.3 | 583.2 | 88.98 Thousand |
| 25 Feb, 2025 | 593.2 | 627.5 | 593.2 | 611.85 | 153.72 Thousand |
| 24 Feb, 2025 | 616.0 | 616.0 | 585.85 | 597.65 | 97.42 Thousand |
| 21 Feb, 2025 | 607.7 | 618.2 | 601.05 | 616.65 | 221.44 Thousand |
| 20 Feb, 2025 | 569.0 | 588.8 | 566.0 | 588.8 | 38.83 Thousand |
| 19 Feb, 2025 | 514.15 | 560.8 | 508.2 | 560.8 | 91.93 Thousand |
| 18 Feb, 2025 | 561.0 | 573.9 | 533.8 | 534.1 | 187.21 Thousand |
| 17 Feb, 2025 | 587.6 | 587.6 | 558.25 | 561.85 | 311.9 Thousand |
| 14 Feb, 2025 | 630.8 | 638.0 | 587.5 | 587.6 | 155.76 Thousand |
| 13 Feb, 2025 | 618.0 | 639.95 | 603.2 | 618.4 | 382.76 Thousand |
AWLCF
2155
047920
MMP
KITEX
600936