Piccadily Agro Industries Limited (PICCADIL.BO)
INR 532.05
(0.77%)
INR 532.05
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 344.7 | 355.4 | 344.7 | 355.4 | 177.79 Thousand |
| 14 Feb, 2024 | 324.0 | 338.5 | 310.0 | 338.5 | 220.66 Thousand |
| 13 Feb, 2024 | 323.0 | 325.0 | 304.95 | 322.4 | 187.02 Thousand |
| 12 Feb, 2024 | 333.0 | 344.0 | 315.9 | 320.95 | 359.21 Thousand |
| 09 Feb, 2024 | 332.5 | 332.5 | 332.5 | 332.5 | 320.76 Thousand |
| 08 Feb, 2024 | 316.7 | 316.7 | 316.7 | 316.7 | 91.87 Thousand |
| 07 Feb, 2024 | 301.4 | 309.0 | 295.0 | 301.65 | 109.62 Thousand |
| 06 Feb, 2024 | 303.8 | 308.5 | 288.65 | 296.0 | 94.23 Thousand |
| 05 Feb, 2024 | 315.0 | 315.0 | 300.0 | 303.8 | 146.53 Thousand |
| 02 Feb, 2024 | 323.0 | 323.0 | 304.05 | 309.0 | 146.73 Thousand |
AWLCF
2155
047920
MMP
KITEX
600936