Piccadily Agro Industries Limited (PICCADIL.BO)
INR 532.05
(0.77%)
INR 532.05
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 367.85 | 372.0 | 354.65 | 360.95 | 106.94 Thousand |
| 21 Feb, 2024 | 376.9 | 385.0 | 365.0 | 368.0 | 150.21 Thousand |
| 20 Feb, 2024 | 384.4 | 388.4 | 365.0 | 370.65 | 150.81 Thousand |
| 19 Feb, 2024 | 374.0 | 378.8 | 355.0 | 378.05 | 198.69 Thousand |
| 16 Feb, 2024 | 367.0 | 367.0 | 345.0 | 360.8 | 206.67 Thousand |
| 15 Feb, 2024 | 344.7 | 355.4 | 344.7 | 355.4 | 177.79 Thousand |
| 14 Feb, 2024 | 324.0 | 338.5 | 310.0 | 338.5 | 220.66 Thousand |
| 13 Feb, 2024 | 323.0 | 325.0 | 304.95 | 322.4 | 187.02 Thousand |
| 12 Feb, 2024 | 333.0 | 344.0 | 315.9 | 320.95 | 359.21 Thousand |
| 09 Feb, 2024 | 332.5 | 332.5 | 332.5 | 332.5 | 320.76 Thousand |
AWLCF
2155
047920
MMP
KITEX
600936