Piccadily Agro Industries Limited (PICCADIL.BO)

INR 532.05

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 384.4 388.4 365.0 370.65 150.81 Thousand
19 Feb, 2024 374.0 378.8 355.0 378.05 198.69 Thousand
16 Feb, 2024 367.0 367.0 345.0 360.8 206.67 Thousand
15 Feb, 2024 344.7 355.4 344.7 355.4 177.79 Thousand
14 Feb, 2024 324.0 338.5 310.0 338.5 220.66 Thousand
13 Feb, 2024 323.0 325.0 304.95 322.4 187.02 Thousand
12 Feb, 2024 333.0 344.0 315.9 320.95 359.21 Thousand
09 Feb, 2024 332.5 332.5 332.5 332.5 320.76 Thousand
08 Feb, 2024 316.7 316.7 316.7 316.7 91.87 Thousand
07 Feb, 2024 301.4 309.0 295.0 301.65 109.62 Thousand