Piccadily Agro Industries Limited (PICCADIL.BO)
INR 532.05
(0.77%)
INR 532.05
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 286.4 | 298.1 | 281.0 | 298.1 | 103.8 Thousand |
| 30 Jan, 2024 | 281.0 | 287.0 | 278.0 | 283.95 | 76.83 Thousand |
| 29 Jan, 2024 | 292.0 | 292.0 | 278.0 | 280.35 | 143.86 Thousand |
| 25 Jan, 2024 | 294.7 | 299.0 | 291.0 | 292.2 | 46.81 Thousand |
| 24 Jan, 2024 | 302.8 | 303.0 | 284.0 | 293.2 | 88.98 Thousand |
| 23 Jan, 2024 | 303.5 | 309.0 | 288.35 | 295.0 | 150.75 Thousand |
| 20 Jan, 2024 | 307.5 | 310.0 | 302.0 | 303.5 | 119.37 Thousand |
| 19 Jan, 2024 | 314.5 | 320.0 | 305.05 | 307.2 | 112.74 Thousand |
| 18 Jan, 2024 | 317.9 | 317.9 | 305.0 | 310.1 | 167.83 Thousand |
| 17 Jan, 2024 | 314.95 | 320.0 | 302.4 | 311.85 | 177.37 Thousand |
AWLCF
2155
047920
MMP
KITEX
600936