Piccadily Agro Industries Limited (PICCADIL.BO)

INR 532.05

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 269.8 277.0 260.0 275.5 235.12 Thousand
28 Dec, 2023 270.0 275.0 257.0 267.85 253.63 Thousand
27 Dec, 2023 285.0 289.45 266.1 269.0 234.53 Thousand
26 Dec, 2023 287.4 289.0 263.6 279.7 474.45 Thousand
22 Dec, 2023 274.4 277.45 270.0 277.45 271.86 Thousand
21 Dec, 2023 239.2 264.3 239.2 264.3 438.88 Thousand
20 Dec, 2023 253.35 253.35 235.25 251.75 797.21 Thousand
19 Dec, 2023 241.3 241.3 241.3 241.3 85.89 Thousand
18 Dec, 2023 229.85 229.85 224.45 229.85 143.19 Thousand
15 Dec, 2023 218.25 224.0 217.0 218.95 94.26 Thousand