Piccadily Agro Industries Limited (PICCADIL.BO)

INR 532.05

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 220.9 220.9 213.0 214.35 161.81 Thousand
24 Nov, 2023 220.7 225.75 213.0 219.85 100.49 Thousand
23 Nov, 2023 221.0 226.95 218.0 220.25 63.77 Thousand
22 Nov, 2023 229.05 229.05 218.0 223.45 91.39 Thousand
21 Nov, 2023 233.8 234.3 228.0 229.05 138.51 Thousand
20 Nov, 2023 214.35 225.05 214.35 225.05 134.85 Thousand
17 Nov, 2023 221.0 223.95 211.15 214.35 179.34 Thousand
16 Nov, 2023 226.0 226.15 215.0 221.0 179.68 Thousand
15 Nov, 2023 233.5 238.85 226.0 226.15 158.69 Thousand
13 Nov, 2023 241.0 241.0 230.0 233.5 154.39 Thousand