Piccadily Agro Industries Limited (PICCADIL.BO)
INR 532.05
(0.77%)
INR 532.05
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 282.0 | 282.0 | 282.0 | 282.0 | 58.92 Thousand |
| 18 Oct, 2023 | 315.0 | 328.0 | 296.8 | 296.8 | 1.23 Million |
| 17 Oct, 2023 | 312.4 | 312.4 | 312.4 | 312.4 | 243.75 Thousand |
| 16 Oct, 2023 | 289.1 | 297.55 | 285.5 | 297.55 | 362.82 Thousand |
| 13 Oct, 2023 | 279.0 | 283.4 | 273.35 | 283.4 | 1.49 Million |
| 12 Oct, 2023 | 269.95 | 269.95 | 269.95 | 269.95 | 229.72 Thousand |
| 11 Oct, 2023 | 236.4 | 245.45 | 231.0 | 245.45 | 747.29 Thousand |
| 10 Oct, 2023 | 210.0 | 223.15 | 210.0 | 223.15 | 1.15 Million |
| 09 Oct, 2023 | 189.8 | 208.0 | 180.0 | 202.9 | 1.14 Million |
| 06 Oct, 2023 | 205.8 | 212.75 | 182.1 | 191.6 | 2.3 Million |
AWLCF
2155
047920
MMP
KITEX
600936