Photon Capital Advisors Limited (PHOTON.BO)

INR 86.45

(-5.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 92.07 92.07 92.07 92.07 60.00
23 Sep, 2024 84.26 90.26 84.26 90.26 5.00
20 Sep, 2024 85.98 85.98 85.98 85.98 12.00
19 Sep, 2024 90.82 90.82 90.5 90.5 41.00
18 Sep, 2024 89.06 89.06 88.99 89.04 106.00
17 Sep, 2024 92.99 92.99 84.5 84.82 162.00
16 Sep, 2024 82.39 88.72 80.28 88.7 188.00
13 Sep, 2024 84.51 84.51 76.47 84.5 69.00
12 Sep, 2024 80.49 80.49 80.49 80.49 69.00
11 Sep, 2024 80.55 80.55 80.49 80.49 25.00