Photon Capital Advisors Limited (PHOTON.BO)

INR 86.45

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 91.16 91.16 91.16 91.16 -
08 Oct, 2024 91.16 91.16 91.16 91.16 -
07 Oct, 2024 90.9 91.16 90.9 91.16 144.00
04 Oct, 2024 87.6 91.0 87.6 91.0 663.00
03 Oct, 2024 92.0 92.0 92.0 92.0 -
01 Oct, 2024 92.0 92.0 92.0 92.0 2.00
30 Sep, 2024 92.0 92.07 92.0 92.04 205.00
27 Sep, 2024 92.07 92.07 92.07 92.07 -
26 Sep, 2024 92.07 92.07 92.07 92.07 -
25 Sep, 2024 92.07 92.07 92.07 92.07 -