Photon Capital Advisors Limited (PHOTON.BO)

INR 86.45

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 99.0 99.0 99.0 99.0 -
22 Oct, 2024 99.0 99.0 99.0 99.0 -
21 Oct, 2024 99.0 99.0 99.0 99.0 -
18 Oct, 2024 99.0 99.0 99.0 99.0 2.00
17 Oct, 2024 91.0 95.49 91.0 95.49 26.00
16 Oct, 2024 91.0 91.0 91.0 91.0 -
15 Oct, 2024 91.0 91.0 91.0 91.0 -
14 Oct, 2024 91.94 92.0 91.0 91.0 473.00
11 Oct, 2024 92.0 92.0 92.0 92.0 -
10 Oct, 2024 90.0 92.0 90.0 92.0 59.00