Photon Capital Advisors Limited (PHOTON.BO)
INR 86.45
(-5.0%)
INR 86.45
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 96.38 | 96.38 | 96.38 | 96.38 | 69.00 |
| 01 Jan, 2025 | 93.18 | 94.49 | 93.18 | 94.49 | 39.00 |
| 31 Dec, 2024 | 93.18 | 93.18 | 93.18 | 93.18 | 8.00 |
| 30 Dec, 2024 | 91.02 | 93.19 | 91.0 | 93.18 | 104.00 |
| 27 Dec, 2024 | 80.9 | 89.24 | 80.9 | 89.24 | 16.00 |
| 26 Dec, 2024 | 90.77 | 90.77 | 82.13 | 85.15 | 151.00 |
| 24 Dec, 2024 | 86.45 | 86.45 | 86.45 | 86.45 | - |
| 23 Dec, 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 2.00 |
| 20 Dec, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 19 Dec, 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 57.00 |
MAKSF
SFS
TRUG
FZR
JRONF
IDEX