Photon Capital Advisors Limited (PHOTON.BO)

INR 86.45

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 94.5 94.5 94.5 94.5 -
05 Dec, 2024 94.5 94.5 94.5 94.5 10.00
04 Dec, 2024 94.05 94.5 94.05 94.5 20.00
03 Dec, 2024 99.0 99.0 99.0 99.0 -
02 Dec, 2024 99.0 99.0 99.0 99.0 -
29 Nov, 2024 99.0 99.0 99.0 99.0 -
28 Nov, 2024 99.0 99.0 99.0 99.0 -
27 Nov, 2024 99.0 99.0 99.0 99.0 -
26 Nov, 2024 99.0 99.0 99.0 99.0 -
25 Nov, 2024 99.0 99.0 99.0 99.0 -