Photon Capital Advisors Limited (PHOTON.BO)

INR 86.45

(-5.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 84.78 84.78 76.72 76.72 152.00
09 Sep, 2024 89.0 89.0 80.75 80.75 152.00
08 Sep, 2024 89.0 89.0 80.75 80.75 136.00
06 Sep, 2024 85.42 85.42 85.0 85.0 19.00
05 Sep, 2024 73.63 81.36 73.63 81.36 461.00
04 Sep, 2024 77.5 77.5 77.5 77.5 461.00
03 Sep, 2024 77.5 77.5 77.5 77.5 2.00
02 Sep, 2024 77.5 77.5 77.5 77.5 1.00
01 Sep, 2024 77.5 77.5 77.5 77.5 -
30 Aug, 2024 77.5 77.5 77.5 77.5 -