P.H. Capital Limited (PHCAP.BO)

INR 202.65

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 85.2 91.9 85.2 87.0 761.00
20 Nov, 2023 94.28 94.28 89.06 89.06 2622.00
19 Nov, 2023 94.28 94.28 89.06 89.16 2622.00
17 Nov, 2023 96.5 98.0 93.0 93.0 3090.00
16 Nov, 2023 99.37 99.37 92.09 94.89 12.19 Thousand
15 Nov, 2023 92.99 94.64 92.99 94.64 3757.00
14 Nov, 2023 92.99 94.64 92.99 94.64 3570.00
13 Nov, 2023 90.0 90.14 82.0 90.14 26.47 Thousand
12 Nov, 2023 85.85 85.85 85.85 85.85 3116.00
10 Nov, 2023 81.77 81.77 81.77 81.77 978.00