P.H. Capital Limited (PHCAP.BO)

INR 202.65

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 96.8 103.85 96.0 96.0 1401.00
20 Dec, 2023 109.55 109.55 99.37 99.4 7604.00
19 Dec, 2023 108.0 108.0 104.5 104.6 2042.00
18 Dec, 2023 113.8 113.8 105.85 110.0 1813.00
17 Dec, 2023 113.8 113.8 105.85 110.0 1813.00
15 Dec, 2023 109.75 109.75 101.5 109.74 1600.00
14 Dec, 2023 108.8 113.7 105.77 105.77 4795.00
13 Dec, 2023 122.28 122.28 110.64 111.0 10.4 Thousand
12 Dec, 2023 116.46 116.46 116.46 116.46 2862.00
11 Dec, 2023 99.0 105.88 95.05 105.88 4548.00