P.H. Capital Limited (PHCAP.BO)

INR 202.65

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 93.5 93.5 87.08 92.24 2183.00
03 Dec, 2023 93.5 93.5 87.08 92.24 2183.00
01 Dec, 2023 88.77 90.0 84.15 90.0 1084.00
30 Nov, 2023 87.71 90.89 85.6 89.14 936.00
29 Nov, 2023 93.9 93.9 87.08 87.71 2312.00
28 Nov, 2023 89.5 93.45 89.5 91.66 2384.00
27 Nov, 2023 89.5 93.45 89.5 91.66 2384.00
24 Nov, 2023 85.1 90.9 85.01 89.0 768.00
23 Nov, 2023 88.2 93.0 87.2 87.2 955.00
22 Nov, 2023 91.44 91.48 85.4 90.0 857.00