P.H. Capital Limited (PHCAP.BO)

INR 202.65

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 71.1 75.56 71.0 71.1 1106.00
20 Sep, 2023 77.0 77.0 70.63 72.0 2161.00
19 Sep, 2023 77.0 77.0 70.63 72.0 2161.00
18 Sep, 2023 70.15 74.34 70.15 74.34 1850.00
17 Sep, 2023 70.15 74.34 70.15 74.34 1850.00
15 Sep, 2023 70.75 74.25 70.75 70.8 1089.00
14 Sep, 2023 75.0 75.0 70.75 70.75 1089.00