P.H. Capital Limited (PHCAP.BO)

INR 202.65

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 73.0 73.0 72.9 72.9 16.00
03 Oct, 2023 71.46 71.46 70.0 70.1 800.00
02 Oct, 2023 71.46 71.46 70.0 70.11 800.00
29 Sep, 2023 70.05 70.06 70.05 70.06 36.00
28 Sep, 2023 70.65 73.95 70.26 73.5 236.00
27 Sep, 2023 69.3 74.0 69.25 73.95 1460.00
26 Sep, 2023 69.44 72.96 68.6 72.89 300.00
25 Sep, 2023 71.0 73.79 68.1 72.0 970.00
24 Sep, 2023 71.0 73.79 68.1 72.0 970.00
22 Sep, 2023 71.0 74.55 70.1 70.6 1106.00