PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 243.46 243.46 233.06 240.38 42.46 Thousand
15 Dec, 2023 247.45 251.9 240.13 241.1 56.7 Thousand
14 Dec, 2023 233.63 247.2 233.63 245.2 58.39 Thousand
13 Dec, 2023 234.64 234.64 229.89 232.57 15.32 Thousand
12 Dec, 2023 231.06 237.7 228.96 233.36 23.55 Thousand
11 Dec, 2023 227.41 229.84 226.0 227.67 6670.00
08 Dec, 2023 225.5 228.08 224.49 227.03 14.88 Thousand
07 Dec, 2023 224.71 230.33 224.0 225.17 24.24 Thousand
06 Dec, 2023 232.29 234.12 228.84 228.86 13.25 Thousand
05 Dec, 2023 236.41 236.41 230.25 233.7 17.98 Thousand