PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 210.49 213.01 205.03 206.05 41.98 Thousand
15 Jan, 2024 219.8 219.8 206.25 207.99 52.09 Thousand
12 Jan, 2024 219.48 219.48 215.0 215.73 15.17 Thousand
11 Jan, 2024 220.9 220.9 215.96 216.0 17.53 Thousand
10 Jan, 2024 219.0 220.2 213.5 220.2 15.39 Thousand
09 Jan, 2024 215.51 218.24 214.26 214.56 37.08 Thousand
08 Jan, 2024 224.39 224.39 211.51 217.4 99.92 Thousand
05 Jan, 2024 224.08 229.8 221.41 223.44 55.58 Thousand
04 Jan, 2024 230.99 230.99 221.0 226.01 30.24 Thousand
03 Jan, 2024 232.88 232.88 224.61 227.11 45.35 Thousand