PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 238.21 238.21 226.06 229.26 24.01 Thousand
01 Jan, 2024 236.01 240.2 235.34 236.69 9660.00
29 Dec, 2023 239.05 239.51 234.86 236.61 12.73 Thousand
28 Dec, 2023 242.59 243.97 238.5 240.55 38.67 Thousand
27 Dec, 2023 245.2 248.74 238.58 243.97 22.11 Thousand
26 Dec, 2023 244.81 246.5 242.3 244.39 18.62 Thousand
22 Dec, 2023 250.0 250.0 242.09 245.0 27.01 Thousand
21 Dec, 2023 230.3 257.0 228.0 250.0 164.07 Thousand
20 Dec, 2023 242.95 243.06 233.0 235.82 24.65 Thousand
19 Dec, 2023 239.26 244.5 235.36 241.0 36.16 Thousand