PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 198.08 201.0 191.68 192.48 40.26 Thousand
30 Jan, 2024 199.93 200.11 194.6 196.84 26.02 Thousand
29 Jan, 2024 187.49 205.14 187.49 197.5 112.48 Thousand
25 Jan, 2024 208.75 209.9 205.5 207.0 678.65 Thousand
24 Jan, 2024 206.73 212.7 205.41 209.95 42.01 Thousand
23 Jan, 2024 207.79 211.5 204.18 206.83 405.98 Thousand
20 Jan, 2024 211.56 212.04 207.8 209.3 12.27 Thousand
19 Jan, 2024 213.3 213.45 208.26 209.35 19.76 Thousand
18 Jan, 2024 214.79 214.79 206.3 210.12 17.64 Thousand
17 Jan, 2024 207.49 213.82 203.34 210.96 23.14 Thousand