PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 238.31 238.34 229.07 230.58 19.4 Thousand
01 Dec, 2023 232.4 238.0 230.59 234.51 41.31 Thousand
30 Nov, 2023 232.71 242.41 230.2 239.86 65.46 Thousand
29 Nov, 2023 242.0 242.0 232.0 232.66 107.15 Thousand
28 Nov, 2023 237.41 239.63 233.44 238.6 35.27 Thousand
24 Nov, 2023 237.58 240.2 232.54 238.8 28.84 Thousand
23 Nov, 2023 242.86 242.86 231.85 239.3 17.44 Thousand
22 Nov, 2023 241.46 247.0 234.0 238.29 56.52 Thousand
21 Nov, 2023 230.11 241.2 230.11 240.0 68.78 Thousand
20 Nov, 2023 225.3 240.4 225.3 233.71 76.43 Thousand