PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 226.9 227.61 223.5 225.73 20.87 Thousand
16 Nov, 2023 223.0 227.86 220.76 227.09 67.75 Thousand
15 Nov, 2023 214.7 225.85 212.91 223.17 100.85 Thousand
13 Nov, 2023 202.2 213.8 202.2 211.27 49.93 Thousand
12 Nov, 2023 203.96 205.22 202.0 202.76 7030.00
10 Nov, 2023 206.69 206.8 201.12 202.47 35.74 Thousand
09 Nov, 2023 204.81 208.88 201.7 204.22 37.71 Thousand
08 Nov, 2023 201.43 204.5 199.1 201.7 19.32 Thousand
07 Nov, 2023 201.24 206.0 196.85 199.0 128.99 Thousand
06 Nov, 2023 200.44 201.9 199.2 200.02 4690.00