Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4144.95 | 4144.95 | 4078.65 | 4105.15 | 1263.00 |
| 30 Nov, 2023 | 4069.95 | 4092.95 | 4020.0 | 4082.8 | 1365.00 |
| 29 Nov, 2023 | 4050.05 | 4079.15 | 4010.85 | 4040.0 | 1256.00 |
| 28 Nov, 2023 | 4130.95 | 4130.95 | 4031.8 | 4061.4 | 879.00 |
| 24 Nov, 2023 | 4100.0 | 4127.4 | 4053.2 | 4063.9 | 1657.00 |
| 23 Nov, 2023 | 4105.05 | 4162.0 | 4076.0 | 4107.25 | 2952.00 |
| 22 Nov, 2023 | 4010.05 | 4130.0 | 4010.05 | 4106.0 | 3139.00 |
| 21 Nov, 2023 | 3989.8 | 4094.0 | 3989.8 | 4044.0 | 1879.00 |
| 20 Nov, 2023 | 4029.95 | 4029.95 | 3977.0 | 3982.2 | 857.00 |
| 17 Nov, 2023 | 3967.15 | 3994.5 | 3952.0 | 3994.5 | 231.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744