Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3905.05 | 3907.3 | 3836.15 | 3886.05 | 652.00 |
| 01 Nov, 2023 | 3939.05 | 3939.05 | 3865.35 | 3875.05 | 766.00 |
| 31 Oct, 2023 | 3986.95 | 3986.95 | 3928.55 | 3940.65 | 374.00 |
| 30 Oct, 2023 | 3834.4 | 3966.35 | 3834.4 | 3943.1 | 3700.00 |
| 27 Oct, 2023 | 3945.7 | 3948.2 | 3896.1 | 3944.0 | 321.00 |
| 26 Oct, 2023 | 4022.85 | 4022.85 | 3914.15 | 3931.8 | 717.00 |
| 25 Oct, 2023 | 3920.05 | 4029.0 | 3876.1 | 3929.3 | 701.00 |
| 23 Oct, 2023 | 3931.0 | 3998.0 | 3921.0 | 3927.9 | 577.00 |
| 20 Oct, 2023 | 3984.95 | 3996.0 | 3929.1 | 3936.95 | 668.00 |
| 19 Oct, 2023 | 3932.05 | 3989.6 | 3930.05 | 3951.0 | 215.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744