Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3929.95 | 4011.8 | 3918.8 | 3960.0 | 675.00 |
| 15 Nov, 2023 | 3897.05 | 3926.95 | 3897.05 | 3918.0 | 786.00 |
| 13 Nov, 2023 | 3943.5 | 3956.8 | 3895.15 | 3918.95 | 914.00 |
| 12 Nov, 2023 | 3855.05 | 3929.35 | 3855.05 | 3896.0 | 325.00 |
| 10 Nov, 2023 | 3906.35 | 3906.35 | 3880.0 | 3892.0 | 234.00 |
| 09 Nov, 2023 | 3932.3 | 3935.7 | 3878.5 | 3878.55 | 291.00 |
| 08 Nov, 2023 | 3919.95 | 3976.9 | 3851.25 | 3944.0 | 1434.00 |
| 07 Nov, 2023 | 3900.0 | 3900.05 | 3882.0 | 3893.65 | 139.00 |
| 06 Nov, 2023 | 3870.3 | 3950.0 | 3858.0 | 3909.45 | 1070.00 |
| 03 Nov, 2023 | 3933.2 | 3933.2 | 3878.8 | 3890.0 | 169.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744