Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4188.9 | 4205.0 | 4125.0 | 4205.0 | 3285.00 |
| 14 Dec, 2023 | 4098.0 | 4174.95 | 4098.0 | 4142.8 | 3094.00 |
| 13 Dec, 2023 | 4106.2 | 4121.3 | 4058.55 | 4095.85 | 2347.00 |
| 12 Dec, 2023 | 4100.0 | 4101.5 | 4044.55 | 4066.0 | 1026.00 |
| 11 Dec, 2023 | 4090.65 | 4094.0 | 4056.9 | 4086.05 | 4497.00 |
| 08 Dec, 2023 | 4022.15 | 4085.1 | 4022.15 | 4076.05 | 1614.00 |
| 07 Dec, 2023 | 4059.95 | 4059.95 | 4015.1 | 4022.1 | 1594.00 |
| 06 Dec, 2023 | 4037.95 | 4071.45 | 3994.05 | 4026.05 | 1444.00 |
| 05 Dec, 2023 | 4035.05 | 4059.05 | 4025.0 | 4030.0 | 958.00 |
| 04 Dec, 2023 | 4121.8 | 4121.8 | 4030.0 | 4050.0 | 840.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744