Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4352.0 | 4400.0 | 4343.75 | 4354.0 | 1495.00 |
| 12 Jan, 2024 | 4359.45 | 4360.0 | 4324.35 | 4360.0 | 1145.00 |
| 11 Jan, 2024 | 4392.15 | 4410.1 | 4325.1 | 4327.8 | 622.00 |
| 10 Jan, 2024 | 4365.65 | 4411.05 | 4365.65 | 4400.0 | 1235.00 |
| 09 Jan, 2024 | 4365.85 | 4400.0 | 4351.7 | 4370.5 | 802.00 |
| 08 Jan, 2024 | 4405.8 | 4411.0 | 4345.25 | 4385.05 | 3147.00 |
| 05 Jan, 2024 | 4352.05 | 4420.75 | 4352.05 | 4390.0 | 1427.00 |
| 04 Jan, 2024 | 4394.8 | 4405.0 | 4373.35 | 4391.05 | 2532.00 |
| 03 Jan, 2024 | 4300.0 | 4385.0 | 4295.25 | 4376.55 | 2547.00 |
| 02 Jan, 2024 | 4298.85 | 4298.85 | 4259.55 | 4296.0 | 682.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744