Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 4252.05 | 4284.05 | 4238.2 | 4251.25 | 702.00 |
| 29 Dec, 2023 | 4317.15 | 4317.15 | 4227.6 | 4268.65 | 1594.00 |
| 28 Dec, 2023 | 4297.0 | 4331.2 | 4245.8 | 4257.8 | 896.00 |
| 27 Dec, 2023 | 4236.15 | 4278.0 | 4219.65 | 4223.35 | 618.00 |
| 26 Dec, 2023 | 4275.9 | 4275.9 | 4206.45 | 4226.7 | 547.00 |
| 22 Dec, 2023 | 4276.5 | 4276.5 | 4182.05 | 4216.2 | 501.00 |
| 21 Dec, 2023 | 4236.55 | 4236.55 | 4162.0 | 4192.65 | 734.00 |
| 20 Dec, 2023 | 4249.9 | 4255.0 | 4218.05 | 4243.9 | 947.00 |
| 19 Dec, 2023 | 4260.6 | 4260.6 | 4185.0 | 4243.0 | 1278.00 |
| 18 Dec, 2023 | 4200.0 | 4262.25 | 4152.9 | 4243.0 | 1576.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744