Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5859.95 | 5914.0 | 5804.55 | 5883.1 | 1080.00 |
| 12 Jun, 2025 | 5800.5 | 5925.0 | 5800.5 | 5888.1 | 2399.00 |
| 11 Jun, 2025 | 5839.45 | 5839.45 | 5741.2 | 5774.7 | 1668.00 |
| 10 Jun, 2025 | 5647.95 | 5800.0 | 5647.95 | 5773.5 | 1041.00 |
| 09 Jun, 2025 | 5677.2 | 5716.55 | 5590.0 | 5605.45 | 1341.00 |
| 06 Jun, 2025 | 5350.0 | 5811.5 | 5350.0 | 5705.3 | 4839.00 |
| 05 Jun, 2025 | 5751.7 | 5850.0 | 5751.7 | 5797.9 | 1564.00 |
| 04 Jun, 2025 | 5680.45 | 5792.0 | 5680.0 | 5750.2 | 3271.00 |
| 03 Jun, 2025 | 5595.0 | 5745.0 | 5595.0 | 5695.95 | 2361.00 |
| 02 Jun, 2025 | 5647.7 | 5675.0 | 5594.6 | 5619.45 | 2919.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744