Pfizer Limited (PFIZER.BO)
INR 4300.55
(0.06%)
INR 4300.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5807.4 | 5925.0 | 5807.4 | 5888.95 | 814.00 |
| 11 Jun, 2025 | 5839.45 | 5839.45 | 5747.55 | 5747.55 | 359.00 |
| 10 Jun, 2025 | 5647.95 | 5728.25 | 5647.95 | 5715.35 | 281.00 |
| 09 Jun, 2025 | 5677.2 | 5716.55 | 5649.25 | 5649.25 | 300.00 |
| 06 Jun, 2025 | 5350.0 | 5811.5 | 5350.0 | 5705.3 | 4839.00 |
| 05 Jun, 2025 | 5751.7 | 5850.0 | 5751.7 | 5797.9 | 1564.00 |
| 04 Jun, 2025 | 5680.45 | 5792.0 | 5680.0 | 5750.2 | 3271.00 |
| 03 Jun, 2025 | 5595.0 | 5745.0 | 5595.0 | 5695.95 | 2361.00 |
| 02 Jun, 2025 | 5647.7 | 5675.0 | 5594.6 | 5619.45 | 2919.00 |
| 30 May, 2025 | 5555.5 | 5670.6 | 5544.05 | 5614.2 | 1184.00 |
OCT
LODHA
CME
AUTOPINS
6272
9744