Pfizer Limited (PFIZER.BO)

INR 5014.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5314.95 5314.95 5209.25 5226.3 750.00
02 Jan, 2025 5235.0 5350.0 5232.55 5321.65 655.00
01 Jan, 2025 5260.0 5350.0 5181.85 5299.4 616.00
31 Dec, 2024 5234.15 5295.0 5178.85 5275.7 1992.00
30 Dec, 2024 4860.1 5451.0 4785.0 5384.25 15.14 Thousand
27 Dec, 2024 4871.35 4930.75 4852.0 4878.65 1404.00
26 Dec, 2024 4873.0 4899.55 4773.05 4875.6 926.00
24 Dec, 2024 4820.0 4874.0 4776.0 4808.4 1235.00
23 Dec, 2024 4739.8 4850.9 4699.95 4828.25 1792.00
20 Dec, 2024 5070.0 5070.0 4609.0 4667.0 3228.00